Exchange rate, US dollar (USD)
NOK per 1 USD
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 6.0368 | | 5.8501 | | 5.4016 | 5.4285 |
| 2 | | 5.8647 | 5.8281 | | 5.4335 | 5.4168 |
| 3 | | 5.8363 | 5.7912 | 5.8183 | 5.4237 | |
| 4 | 6.0143 | 5.8279 | | 5.8387 | 5.4525 | |
| 5 | 5.9740 | 5.8094 | | 5.8217 | 5.4138 | 5.3945 |
| 6 | 5.9794 | 5.8197 | 5.7479 | 5.7850 | | |
| 7 | 6.0000 | | 5.7826 | 5.7743 | | |
| 8 | 6.0682 | | 5.7724 | | 5.4440 | |
| 9 | | 5.8094 | 5.7848 | | 5.4894 | |
| 10 | | 5.8291 | 5.8597 | 5.7238 | 5.4411 | |
| 11 | 6.0797 | 5.7918 | | 5.6796 | 5.4099 | |
| 12 | 6.0783 | 5.7532 | | 5.6410 | 5.3969 | |
| 13 | 6.0969 | 5.7415 | 5.8490 | 5.6375 | | |
| 14 | 6.0940 | | 5.8679 | 5.6475 | | |
| 15 | 6.0789 | | 5.9298 | | 5.3852 | |
| 16 | | 5.7343 | 5.9940 | | 5.4177 | |
| 17 | | 5.7254 | 5.9741 | 5.6223 | 5.4028 | |
| 18 | 6.0243 | 5.7497 | | 5.6299 | 5.3644 | |
| 19 | 6.0278 | 5.7189 | | 5.5653 | 5.3692 | |
| 20 | 5.9972 | 5.7248 | 5.9298 | 5.5463 | | |
| 21 | 5.9972 | | 5.9213 | 5.5424 | | |
| 22 | 5.9423 | | 5.9231 | | 5.4592 | |
| 23 | | 5.7246 | 5.8675 | | 5.3950 | |
| 24 | | 5.7207 | 5.8421 | 5.5148 | 5.4431 | |
| 25 | 5.9461 | 5.7855 | | 5.5338 | 5.4022 | |
| 26 | 5.9510 | 5.8126 | | 5.5008 | 5.3598 | |
| 27 | 5.9328 | 5.8897 | 5.8219 | 5.4654 | | |
| 28 | 5.9048 | | 5.8164 | 5.4436 | | |
| 29 | 5.9034 | | 5.8371 | | 5.3659 | |
| 30 | | 5.8569 | 5.8479 | | 5.3592 | |
| 31 | | 5.8069 | 5.7964 | | 5.3928 | |