IMF, special drawing rights (XDR)
NOK per 1 XDR
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 9.12967 | | 8.95223 | | 8.41963 | 8.52377 |
| 2 | | 8.91695 | 8.92069 | | 8.44987 | 8.53060 |
| 3 | | 8.87958 | 8.87012 | 8.91377 | 8.43960 | |
| 4 | 9.10780 | 8.87233 | | 8.93344 | 8.45974 | |
| 5 | 9.06388 | 8.84995 | | 8.90631 | 8.40944 | 8.49293 |
| 6 | 9.07721 | 8.84744 | 8.83345 | 8.87721 | | |
| 7 | 9.09347 | | 8.87871 | 8.86556 | | |
| 8 | 9.14988 | | 8.85559 | | 8.43925 | |
| 9 | | 8.84040 | 8.87028 | | 8.49452 | |
| 10 | | 8.87619 | 8.96813 | 8.82924 | 8.45187 | |
| 11 | 9.16691 | 8.86399 | | 8.77062 | 8.41298 | |
| 12 | 9.16910 | 8.81314 | | 8.72197 | 8.38293 | |
| 13 | 9.17086 | 8.78727 | 8.94582 | 8.70686 | | |
| 14 | 9.17196 | | 8.94726 | 8.71338 | | |
| 15 | 9.14729 | | 9.02462 | | 8.38237 | |
| 16 | | 8.79051 | 9.11743 | | 8.41496 | |
| 17 | | 8.77278 | 9.10606 | 8.66664 | 8.39638 | |
| 18 | 9.09372 | 8.81477 | | 8.67047 | 8.36855 | |
| 19 | 9.09951 | 8.77462 | | 8.59033 | 8.38631 | |
| 20 | 9.06635 | 8.77616 | 9.03889 | 8.58487 | | |
| 21 | 9.05092 | | 9.03408 | 8.58738 | | |
| 22 | 8.97932 | | 9.03041 | | 8.51890 | |
| 23 | | 8.79175 | 8.96226 | | 8.41383 | |
| 24 | | 8.79129 | 8.93495 | 8.56957 | 8.49719 | |
| 25 | 8.99888 | 8.86918 | | 8.58974 | 8.45323 | |
| 26 | 9.01071 | 8.90726 | | 8.54168 | 8.39997 | |
| 27 | 8.97956 | 9.01079 | 8.91766 | 8.49495 | | |
| 28 | 8.94190 | | 8.91814 | 8.47379 | | |
| 29 | 8.94702 | | 8.94598 | | 8.42105 | |
| 30 | | 8.96563 | 8.95135 | | 8.40774 | |
| 31 | | 8.89166 | 8.88376 | | 8.47688 | |