Pengepolitikk

Valutakurs for irske pund (IEP)

NOK pr. 1 IEP

Landet gikk over til euro 1.1.1999. IEP ble frem til 28.2.2002 beregnet via forhold til EUR pr. 31.12.1998

For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.

Dag	SEP 2001	OKT 2001	NOV 2001	DES 2001	JAN 2002	FEB 2002
1		10,2665	10,1389			9,9554
2		10,2709	10,1185		10,1725
3	10,1966	10,2639		10,1598	10,1712
4	10,1109	10,2347		10,1154	10,1408	9,9516
5	10,0697	10,2468	10,0963	10,1579		9,9738
6	10,0932		10,0646	10,1274		9,9408
7	10,1293		10,1052	10,1287	10,1262	9,9065
8		10,2341	10,0208		10,1052	9,9440
9		10,1877	10,0227		10,0912
10	10,1611	10,1528		10,1446	10,0957
11	10,0906	10,1224		10,1604	10,0970	9,9497
12	10,1414	10,1014	10,0271	10,1662		9,9446
13	10,1566		10,0106	10,1877		9,9382
14	10,1935		9,9598	10,1935	10,0868	9,8779
15		10,1243	10,0309		10,0938	9,8582
16		10,1205	10,0563		10,0462
17	10,2411	10,0938		10,2049	10,0322
18	10,1497	10,1039		10,1497	10,0443	9,8373
19	10,1160	10,1185	10,0589	10,1331		9,8386
20	10,0709		10,0468	10,1376		9,8576
21	10,0678		10,0233	10,1414	10,0487	9,8246
22		10,1325	10,0094		10,0347	9,8557
23		10,0932	10,0678		10,0595
24	10,1312	10,0881		10,1706	10,0005
25	10,2150	10,0932			9,9763	9,8443
26	10,2227	10,0976	10,0938			9,8214
27	10,2658		10,0830	10,1084		9,7935
28	10,2976		10,0836	10,0963	9,9541	9,7922
29		10,1173	10,0919		9,9554
30		10,1255	10,0957		9,9719
31		10,1560		10,1243	9,9560

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006

Norges Bank
Bankplassen 2
PB 1179 Sentrum
0107 Oslo
Tlf (+47) 22 31 60 00

Sist oppdatert 11.09.2006