|
|
Valutakurs for portugisiske escudos (PTE)
NOK pr. 100 PTE
Landet gikk over til euro 1.1.1999. PTE ble frem til 28.2.2002 beregnet via forhold til EUR pr. 31.12.1998
For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | SEP 2001 | OKT 2001 | NOV 2001 | DES 2001 | JAN 2002 | FEB 2002 |
|---|
| 1 | | 4,0330 | 3,9829 | | | 3,9108 |
| 2 | | 4,0348 | 3,9749 | | 3,9961 | |
| 3 | 4,0056 | 4,0320 | | 3,9911 | 3,9956 | |
| 4 | 3,9719 | 4,0206 | | 3,9737 | 3,9836 | 3,9093 |
| 5 | 3,9557 | 4,0253 | 3,9662 | 3,9904 | | 3,9181 |
| 6 | 3,9649 | | 3,9537 | 3,9784 | | 3,9051 |
| 7 | 3,9792 | | 3,9697 | 3,9789 | 3,9779 | 3,8916 |
| 8 | | 4,0203 | 3,9365 | | 3,9697 | 3,9063 |
| 9 | | 4,0021 | 3,9373 | | 3,9642 | |
| 10 | 3,9916 | 3,9884 | | 3,9851 | 3,9659 | |
| 11 | 3,9639 | 3,9764 | | 3,9914 | 3,9664 | 3,9086 |
| 12 | 3,9839 | 3,9682 | 3,9390 | 3,9936 | | 3,9066 |
| 13 | 3,9899 | | 3,9325 | 4,0021 | | 3,9041 |
| 14 | 4,0044 | | 3,9126 | 4,0044 | 3,9625 | 3,8804 |
| 15 | | 3,9772 | 3,9405 | | 3,9652 | 3,8727 |
| 16 | | 3,9757 | 3,9505 | | 3,9465 | |
| 17 | 4,0231 | 3,9652 | | 4,0088 | 3,9410 | |
| 18 | 3,9871 | 3,9692 | | 3,9871 | 3,9457 | 3,8644 |
| 19 | 3,9739 | 3,9749 | 3,9515 | 3,9807 | | 3,8649 |
| 20 | 3,9562 | | 3,9467 | 3,9824 | | 3,8724 |
| 21 | 3,9550 | | 3,9375 | 3,9839 | 3,9475 | 3,8594 |
| 22 | | 3,9804 | 3,9320 | | 3,9420 | 3,8717 |
| 23 | | 3,9649 | 3,9550 | | 3,9517 | |
| 24 | 3,9799 | 3,9629 | | 3,9954 | 3,9285 | |
| 25 | 4,0128 | 3,9649 | | | 3,9191 | 3,8672 |
| 26 | 4,0158 | 3,9667 | 3,9652 | | | 3,8582 |
| 27 | 4,0328 | | 3,9610 | 3,9709 | | 3,8472 |
| 28 | 4,0453 | | 3,9612 | 3,9662 | 3,9103 | 3,8467 |
| 29 | | 3,9744 | 3,9644 | | 3,9108 | |
| 30 | | 3,9777 | 3,9659 | | 3,9173 | |
| 31 | | 3,9896 | | 3,9772 | 3,9111 | |
|
|