|
|
Valutakurs for brasilianske real (BRL
NOK pr. 1 BRL
For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 3,1581 | | 3,0986 | | 2,9388 | 3,1114 |
| 2 | | 3,0506 | 3,0804 | | 2,9871 | |
| 3 | | 3,0581 | 3,0919 | 2,9670 | 2,9638 | |
| 4 | 3,1497 | 3,0522 | | 2,9751 | 2,9771 | |
| 5 | 3,0961 | 3,0440 | | 2,9751 | 2,9826 | |
| 6 | 3,0562 | 3,0534 | 3,0268 | 2,9452 | | |
| 7 | 3,0722 | | 3,0519 | 2,9589 | | |
| 8 | 3,0601 | | 3,0554 | | 3,0152 | |
| 9 | | 3,0544 | 3,0390 | | 3,0216 | |
| 10 | | 3,0623 | 2,9813 | 2,9144 | 3,0128 | |
| 11 | 3,0970 | 3,0407 | | 2,9405 | 3,0268 | |
| 12 | 3,1259 | 3,0561 | | 2,9263 | 2,9820 | |
| 13 | 3,1194 | 3,0767 | 3,0235 | 2,9627 | | |
| 14 | 3,1485 | | 3,0030 | 2,9537 | | |
| 15 | 3,1686 | | 2,9537 | | 2,9901 | |
| 16 | | 3,0793 | 2,8468 | | 2,9686 | |
| 17 | | 3,0683 | 2,9022 | 2,9459 | 2,9883 | |
| 18 | 3,1632 | 3,0815 | | 2,9448 | 2,9514 | |
| 19 | 3,1532 | 3,0880 | | 2,9817 | 2,9969 | |
| 20 | 3,1614 | 3,0754 | 2,9653 | 2,9731 | | |
| 21 | 3,1170 | | 2,9328 | 2,9782 | | |
| 22 | 3,0982 | | 2,9354 | | 2,9807 | |
| 23 | | 3,0917 | 2,9552 | | 2,9917 | |
| 24 | | 3,1064 | 2,9385 | 2,9573 | 3,0259 | |
| 25 | 3,0675 | 3,1153 | | 2,9501 | 3,0219 | |
| 26 | 3,0612 | 3,0935 | | 2,9710 | 3,0196 | |
| 27 | 3,0185 | 3,0542 | 2,9902 | 2,9744 | | |
| 28 | 3,0611 | | 2,9525 | 2,9521 | | |
| 29 | 3,0636 | | 2,9347 | | 3,0384 | |
| 30 | | 3,0737 | 2,9529 | | 3,0441 | |
| 31 | | 3,1155 | 2,9611 | | 3,0827 | |
|
|