|
|
Valutakurs for kanadiske dollar (CAD)
NOK pr. 1 CAD
For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 5,6582 | | 5,4908 | | 5,4359 | 5,7300 |
| 2 | | 5,5359 | 5,5134 | | 5,4500 | |
| 3 | | 5,5202 | 5,4795 | 5,5226 | 5,4483 | |
| 4 | 5,6894 | 5,5057 | | 5,5428 | 5,4630 | |
| 5 | 5,6512 | 5,4929 | | 5,5206 | 5,4872 | |
| 6 | 5,6342 | 5,5321 | 5,4588 | 5,4788 | | |
| 7 | 5,6648 | | 5,4750 | 5,4928 | | |
| 8 | 5,6802 | | 5,4929 | | 5,5327 | |
| 9 | | 5,5475 | 5,4852 | | 5,5559 | |
| 10 | | 5,5594 | 5,5549 | 5,4197 | 5,5454 | |
| 11 | 5,7236 | 5,4674 | | 5,4272 | 5,5366 | |
| 12 | 5,7224 | 5,4767 | | 5,4163 | 5,5168 | |
| 13 | 5,6929 | 5,4898 | 5,5556 | 5,4558 | | |
| 14 | 5,7087 | | 5,5567 | 5,4791 | | |
| 15 | 5,7162 | | 5,5080 | | 5,5374 | |
| 16 | | 5,4806 | 5,5533 | | 5,5239 | |
| 17 | | 5,4830 | 5,5754 | 5,4743 | 5,5314 | |
| 18 | 5,6182 | 5,4952 | | 5,4878 | 5,4986 | |
| 19 | 5,6489 | 5,4809 | | 5,4945 | 5,5554 | |
| 20 | 5,6272 | 5,4856 | 5,5889 | 5,5436 | | |
| 21 | 5,6174 | | 5,5945 | 5,5337 | | |
| 22 | 5,5423 | | 5,5892 | | 5,5773 | |
| 23 | | 5,4807 | 5,5891 | | 5,5992 | |
| 24 | | 5,4742 | 5,5514 | 5,5148 | 5,6139 | |
| 25 | 5,5491 | 5,5695 | | 5,5217 | 5,6075 | |
| 26 | 5,5617 | 5,5404 | | 5,4695 | 5,5745 | |
| 27 | 5,5426 | 5,5617 | 5,5500 | 5,4720 | | |
| 28 | 5,5636 | | 5,5111 | 5,4656 | | |
| 29 | 5,5967 | | 5,5009 | | 5,5867 | |
| 30 | | 5,4795 | 5,5064 | | 5,6100 | |
| 31 | | 5,4742 | 5,4991 | | 5,6588 | |
|
|