|
|
Valutakurs for euro (EUR)
NOK pr. 1 EUR
For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 8,1110 | | 7,9930 | | 7,6875 | 7,8295 |
| 2 | | 7,9690 | 7,9635 | | 7,6965 | |
| 3 | | 7,9380 | 7,9305 | 7,9315 | 7,6990 | |
| 4 | 8,1085 | 7,9365 | | 7,9290 | 7,6930 | |
| 5 | 8,0840 | 7,9240 | | 7,9105 | 7,6530 | |
| 6 | 8,0800 | 7,9125 | 7,9425 | 7,9075 | | |
| 7 | 8,0820 | | 7,9765 | 7,9085 | | |
| 8 | 8,1005 | | 7,9625 | | 7,6700 | |
| 9 | | 7,9130 | 7,9420 | | 7,7055 | |
| 10 | | 7,9660 | 7,9985 | 7,8960 | 7,6970 | |
| 11 | 8,1195 | 7,9655 | | 7,8515 | 7,6815 | |
| 12 | 8,1115 | 7,9325 | | 7,8325 | 7,6490 | |
| 13 | 8,1010 | 7,9130 | 7,9845 | 7,8345 | | |
| 14 | 8,1075 | | 7,9750 | 7,8275 | | |
| 15 | 8,0935 | | 7,9910 | | 7,6610 | |
| 16 | | 7,9025 | 8,0350 | | 7,6660 | |
| 17 | | 7,8845 | 8,0375 | 7,8020 | 7,6720 | |
| 18 | 8,0750 | 7,9225 | | 7,8070 | 7,6705 | |
| 19 | 8,0790 | 7,9035 | | 7,7775 | 7,6715 | |
| 20 | 8,0525 | 7,9020 | 7,9910 | 7,7815 | | |
| 21 | 8,0345 | | 7,9985 | 7,7865 | | |
| 22 | 7,9870 | | 7,9920 | | 7,7335 | |
| 23 | | 7,9120 | 7,9645 | | 7,6900 | |
| 24 | | 7,9135 | 7,9540 | 7,7830 | 7,7455 | |
| 25 | 8,0040 | 7,9510 | | 7,8060 | 7,7300 | |
| 26 | 8,0100 | 7,9760 | | 7,7710 | 7,7095 | |
| 27 | 7,9725 | 8,0400 | 7,9515 | 7,7500 | | |
| 28 | 7,9520 | | 7,9475 | 7,7185 | | |
| 29 | 7,9725 | | 7,9565 | | 7,7220 | |
| 30 | | 8,0000 | 7,9590 | | 7,7210 | |
| 31 | | 7,9595 | 7,9440 | | 7,7910 | |
|
|