|
|
Valutakurs for britiske pund (GBP)
NOK pr. 1 GBP
For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 11,941 | | 11,849 | | 11,024 | 11,308 |
| 2 | | 11,795 | 11,828 | | 11,093 | |
| 3 | | 11,758 | 11,779 | 11,737 | 11,068 | |
| 4 | 11,960 | 11,752 | | 11,743 | 11,092 | |
| 5 | 11,918 | 11,729 | | 11,702 | 11,046 | |
| 6 | 11,912 | 11,699 | 11,678 | 11,675 | | |
| 7 | 11,903 | | 11,721 | 11,677 | | |
| 8 | 11,933 | | 11,745 | | 11,096 | |
| 9 | | 11,700 | 11,730 | | 11,138 | |
| 10 | | 11,761 | 11,817 | 11,621 | 11,113 | |
| 11 | 11,969 | 11,767 | | 11,543 | 11,021 | |
| 12 | 11,999 | 11,695 | | 11,456 | 10,951 | |
| 13 | 12,010 | 11,672 | 11,781 | 11,433 | | |
| 14 | 11,992 | | 11,749 | 11,358 | | |
| 15 | 11,974 | | 11,795 | | 10,992 | |
| 16 | | 11,681 | 11,893 | | 11,006 | |
| 17 | | 11,712 | 11,834 | 11,237 | 11,002 | |
| 18 | 11,940 | 11,789 | | 11,230 | 10,989 | |
| 19 | 11,975 | 11,717 | | 11,132 | 11,002 | |
| 20 | 11,953 | 11,755 | 11,771 | 11,136 | | |
| 21 | 11,954 | | 11,744 | 11,167 | | |
| 22 | 11,867 | | 11,776 | | 11,087 | |
| 23 | | 11,782 | 11,773 | | 11,053 | |
| 24 | | 11,799 | 11,717 | 11,168 | 11,137 | |
| 25 | 11,884 | 11,884 | | 11,146 | 11,080 | |
| 26 | 11,899 | 11,890 | | 11,094 | 10,998 | |
| 27 | 11,847 | 11,964 | 11,733 | 11,083 | | |
| 28 | 11,831 | | 11,706 | 11,077 | | |
| 29 | 11,829 | | 11,749 | | 11,048 | |
| 30 | | 11,847 | 11,739 | | 11,074 | |
| 31 | | 11,809 | 11,718 | | 11,173 | |
|
|