|
|
Valutakurs for japanske yen (JPY)
NOK pr. 100 JPY
For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 4,9515 | | 4,9370 | | 4,6659 | 4,7083 |
| 2 | | 4,7816 | 4,8916 | | 4,6953 | |
| 3 | | 4,7638 | 4,8582 | 5,0244 | 4,6700 | |
| 4 | 4,9340 | 4,7561 | | 5,0555 | 4,6763 | |
| 5 | 4,9167 | 4,7421 | | 5,0350 | 4,6495 | |
| 6 | 4,9368 | 4,7219 | 4,8763 | 5,0264 | | |
| 7 | 4,9452 | | 4,8735 | 5,0120 | | |
| 8 | 4,9880 | | 4,8404 | | 4,6347 | |
| 9 | | 4,7065 | 4,8820 | | 4,6831 | |
| 10 | | 4,7456 | 4,9875 | 5,0409 | 4,6354 | |
| 11 | 4,9951 | 4,7586 | | 4,9911 | 4,6008 | |
| 12 | 4,9898 | 4,7108 | | 4,9529 | 4,5937 | |
| 13 | 4,9846 | 4,6911 | 4,9449 | 4,9113 | | |
| 14 | 4,9569 | | 4,9614 | 4,9168 | | |
| 15 | 4,9225 | | 5,0772 | | 4,5732 | |
| 16 | | 4,7084 | 5,2451 | | 4,6413 | |
| 17 | | 4,6912 | 5,2622 | 4,8931 | 4,6142 | |
| 18 | 4,8803 | 4,7074 | | 4,8745 | 4,6488 | |
| 19 | 4,8828 | 4,6861 | | 4,8069 | 4,6533 | |
| 20 | 4,8544 | 4,6907 | 5,1508 | 4,8204 | | |
| 21 | 4,8547 | | 5,1610 | 4,7929 | | |
| 22 | 4,7898 | | 5,1455 | | 4,7915 | |
| 23 | | 4,7213 | 5,0325 | | 4,7034 | |
| 24 | | 4,7324 | 5,0438 | 4,7940 | 4,7615 | |
| 25 | 4,8156 | 4,8028 | | 4,8412 | 4,7238 | |
| 26 | 4,8317 | 4,8480 | | 4,7695 | 4,6866 | |
| 27 | 4,8409 | 4,9593 | 5,0126 | 4,7462 | | |
| 28 | 4,8016 | | 5,0444 | 4,7194 | | |
| 29 | 4,7846 | | 5,0847 | | 4,6752 | |
| 30 | | 4,9511 | 5,0588 | | 4,6678 | |
| 31 | | 4,8655 | 4,9884 | | 4,6796 | |
|
|