|
|
Valutakurs for malaysiske ringgit (MYR)
NOK pr. 1 MYR
Daglige data eldre enn 6 kalendermåneder, (Excel-fil med alle noterte valutakurser).
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 1,7760 | | 1,6847 | | 1,5910 | 1,6291 |
| 2 | | 1,7076 | 1,6798 | | 1,5955 | |
| 3 | | 1,6934 | 1,6728 | 1,6612 | 1,5898 | |
| 4 | 1,7713 | 1,6912 | | 1,6639 | 1,5990 | |
| 5 | 1,7540 | 1,6851 | | 1,6591 | 1,5918 | |
| 6 | 1,7484 | 1,6874 | 1,6581 | 1,6513 | | |
| 7 | 1,7518 | | 1,6676 | 1,6477 | | |
| 8 | 1,7510 | | 1,6703 | | 1,6045 | |
| 9 | | 1,6885 | 1,6673 | | 1,6162 | |
| 10 | | 1,6945 | 1,6853 | 1,6296 | 1,6124 | |
| 11 | 1,7528 | 1,6781 | | 1,6161 | 1,6079 | |
| 12 | 1,7649 | 1,6674 | | 1,6147 | 1,6014 | |
| 13 | 1,7548 | 1,6666 | 1,6832 | 1,6211 | | |
| 14 | 1,7585 | | 1,6869 | 1,6217 | | |
| 15 | 1,7582 | | 1,7001 | | 1,5985 | |
| 16 | | 1,6665 | 1,7099 | | 1,6017 | |
| 17 | | 1,6620 | 1,6993 | 1,6114 | 1,6006 | |
| 18 | 1,7602 | 1,6656 | | 1,6139 | 1,5939 | |
| 19 | 1,7535 | 1,6637 | | 1,6105 | 1,5987 | |
| 20 | 1,7487 | 1,6788 | 1,6998 | 1,6090 | | |
| 21 | 1,7358 | | 1,6930 | 1,6090 | | |
| 22 | 1,7209 | | 1,7008 | | 1,6178 | |
| 23 | | 1,6795 | 1,6849 | | 1,5995 | |
| 24 | | 1,6818 | 1,6752 | 1,6085 | 1,6154 | |
| 25 | 1,7158 | 1,6899 | | 1,6101 | 1,6102 | |
| 26 | 1,7118 | 1,6902 | | 1,6054 | 1,6021 | |
| 27 | 1,7033 | 1,7027 | 1,6713 | 1,5993 | | |
| 28 | 1,7034 | | 1,6647 | 1,5975 | | |
| 29 | 1,7099 | | 1,6663 | | 1,6073 | |
| 30 | | 1,6915 | 1,6689 | | 1,6024 | |
| 31 | | 1,6810 | 1,6554 | | 1,6170 | |
|
|