|
|
Valutakurs for new zealand dollar (NZD)
NOK pr. 1 NZD
Daglige data eldre enn 6 kalendermåneder, (Excel-fil med alle noterte valutakurser).
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 4,4657 | | 4,4564 | | 4,1185 | 4,1609 |
| 2 | | 4,5678 | 4,4616 | | 4,1337 | |
| 3 | | 4,5663 | 4,4409 | 4,0895 | 4,1299 | |
| 4 | 4,4870 | 4,5594 | | 4,0840 | 4,1060 | |
| 5 | 4,5021 | 4,5756 | | 4,0271 | 4,1008 | |
| 6 | 4,4839 | 4,5558 | 4,3753 | 3,9880 | | |
| 7 | 4,5298 | | 4,4069 | 3,9873 | | |
| 8 | 4,5621 | | 4,4128 | | 4,1576 | |
| 9 | | 4,5394 | 4,3796 | | 4,1728 | |
| 10 | | 4,5359 | 4,3463 | 3,9696 | 4,1475 | |
| 11 | 4,5590 | 4,4955 | | 3,9616 | 4,1645 | |
| 12 | 4,5691 | 4,4994 | | 3,9880 | 4,1598 | |
| 13 | 4,5706 | 4,5137 | 4,3251 | 4,0307 | | |
| 14 | 4,5686 | | 4,2943 | 4,0333 | | |
| 15 | 4,5736 | | 4,2370 | | 4,1591 | |
| 16 | | 4,5393 | 4,0601 | | 4,0497 | |
| 17 | | 4,5318 | 4,0744 | 3,9977 | 4,0623 | |
| 18 | 4,5447 | 4,5519 | | 3,9807 | 4,0093 | |
| 19 | 4,5536 | 4,5336 | | 4,0654 | 4,0466 | |
| 20 | 4,5688 | 4,5574 | 4,1327 | 4,1220 | | |
| 21 | 4,5791 | | 4,1510 | 4,1010 | | |
| 22 | 4,5510 | | 4,1450 | | 4,0413 | |
| 23 | | 4,5923 | 4,2109 | | 4,0668 | |
| 24 | | 4,6270 | 4,1784 | 4,1171 | 4,0893 | |
| 25 | 4,5573 | 4,6573 | | 4,0593 | 4,0895 | |
| 26 | 4,5698 | 4,6206 | | 4,0911 | 4,1025 | |
| 27 | 4,5229 | 4,5765 | 4,2138 | 4,1088 | | |
| 28 | 4,5406 | | 4,1400 | 4,1194 | | |
| 29 | 4,5552 | | 4,0746 | | 4,1250 | |
| 30 | | 4,4326 | 4,1017 | | 4,1115 | |
| 31 | | 4,4842 | 4,1061 | | 4,1303 | |
|
|