|
|
Valutakurs for singaporsk dollar (SGD)
NOK pr. 1 SGD
Daglige data eldre enn 6 kalendermåneder, (Excel-fil med alle noterte valutakurser).
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 3,9473 | | 3,8504 | | 3,6510 | 3,7464 |
| 2 | | 3,8453 | 3,8382 | | 3,6659 | |
| 3 | | 3,8307 | 3,8159 | 3,8206 | 3,6648 | |
| 4 | 3,9327 | 3,8324 | | 3,8190 | 3,6817 | |
| 5 | 3,9083 | 3,8247 | | 3,8119 | 3,6710 | |
| 6 | 3,9041 | 3,8230 | 3,7959 | 3,7904 | | |
| 7 | 3,9102 | | 3,8185 | 3,7900 | | |
| 8 | 3,9325 | | 3,8202 | | 3,6998 | |
| 9 | | 3,8242 | 3,8179 | | 3,7248 | |
| 10 | | 3,8409 | 3,8456 | 3,7557 | 3,7139 | |
| 11 | 3,9386 | 3,8224 | | 3,7301 | 3,6994 | |
| 12 | 3,9507 | 3,7960 | | 3,7191 | 3,6863 | |
| 13 | 3,9498 | 3,7903 | 3,8476 | 3,7330 | | |
| 14 | 3,9503 | | 3,8577 | 3,7338 | | |
| 15 | 3,9406 | | 3,8692 | | 3,6809 | |
| 16 | | 3,7822 | 3,8856 | | 3,6914 | |
| 17 | | 3,7734 | 3,8904 | 3,7108 | 3,6922 | |
| 18 | 3,9190 | 3,7851 | | 3,7130 | 3,6764 | |
| 19 | 3,9201 | 3,7807 | | 3,6918 | 3,6713 | |
| 20 | 3,9065 | 3,7888 | 3,8816 | 3,6884 | | |
| 21 | 3,9027 | | 3,8799 | 3,6786 | | |
| 22 | 3,8654 | | 3,8775 | | 3,7220 | |
| 23 | | 3,7958 | 3,8567 | | 3,6819 | |
| 24 | | 3,8004 | 3,8336 | 3,6778 | 3,7236 | |
| 25 | 3,8667 | 3,8337 | | 3,6868 | 3,7106 | |
| 26 | 3,8701 | 3,8365 | | 3,6737 | 3,6840 | |
| 27 | 3,8569 | 3,8920 | 3,8295 | 3,6643 | | |
| 28 | 3,8510 | | 3,8216 | 3,6640 | | |
| 29 | 3,8582 | | 3,8300 | | 3,6970 | |
| 30 | | 3,8666 | 3,8336 | | 3,6946 | |
| 31 | | 3,8429 | 3,8104 | | 3,7222 | |
|
|