|
|
Valutakurs for amerikanske dollar (USD)
NOK pr. 1 USD
Daglige data eldre enn 6 kalendermåneder, (Excel-fil med alle noterte valutakurser).
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 6,0368 | | 5,8501 | | 5,4016 | 5,4285 |
| 2 | | 5,8647 | 5,8281 | | 5,4335 | |
| 3 | | 5,8363 | 5,7912 | 5,8183 | 5,4237 | |
| 4 | 6,0143 | 5,8279 | | 5,8387 | 5,4525 | |
| 5 | 5,9740 | 5,8094 | | 5,8217 | 5,4138 | |
| 6 | 5,9794 | 5,8197 | 5,7479 | 5,7850 | | |
| 7 | 6,0000 | | 5,7826 | 5,7743 | | |
| 8 | 6,0682 | | 5,7724 | | 5,4440 | |
| 9 | | 5,8094 | 5,7848 | | 5,4894 | |
| 10 | | 5,8291 | 5,8597 | 5,7238 | 5,4411 | |
| 11 | 6,0797 | 5,7918 | | 5,6796 | 5,4099 | |
| 12 | 6,0783 | 5,7532 | | 5,6410 | 5,3969 | |
| 13 | 6,0969 | 5,7415 | 5,8490 | 5,6375 | | |
| 14 | 6,0940 | | 5,8679 | 5,6475 | | |
| 15 | 6,0789 | | 5,9298 | | 5,3852 | |
| 16 | | 5,7343 | 5,9940 | | 5,4177 | |
| 17 | | 5,7254 | 5,9741 | 5,6223 | 5,4028 | |
| 18 | 6,0243 | 5,7497 | | 5,6299 | 5,3644 | |
| 19 | 6,0278 | 5,7189 | | 5,5653 | 5,3692 | |
| 20 | 5,9972 | 5,7248 | 5,9298 | 5,5463 | | |
| 21 | 5,9972 | | 5,9213 | 5,5424 | | |
| 22 | 5,9423 | | 5,9231 | | 5,4592 | |
| 23 | | 5,7246 | 5,8675 | | 5,3950 | |
| 24 | | 5,7207 | 5,8421 | 5,5148 | 5,4431 | |
| 25 | 5,9461 | 5,7855 | | 5,5338 | 5,4022 | |
| 26 | 5,9510 | 5,8126 | | 5,5008 | 5,3598 | |
| 27 | 5,9328 | 5,8897 | 5,8219 | 5,4654 | | |
| 28 | 5,9048 | | 5,8164 | 5,4436 | | |
| 29 | 5,9034 | | 5,8371 | | 5,3659 | |
| 30 | | 5,8569 | 5,8479 | | 5,3592 | |
| 31 | | 5,8069 | 5,7964 | | 5,3928 | |
|
|