|
|
Valutakurser for australske dollar (AUD)
NOK pr. 1 AUD
For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 5,0025 | | 4,9804 | | 4,7981 | 5,0106 |
| 2 | | 5,0249 | 4,9897 | | 4,8187 | |
| 3 | | 4,9918 | 4,9612 | 4,7803 | 4,8239 | |
| 4 | 5,0124 | 4,9994 | | 4,8154 | 4,8253 | |
| 5 | 5,0143 | 4,9981 | | 4,7789 | 4,8296 | |
| 6 | 5,0333 | 4,9843 | 4,9241 | 4,7719 | | |
| 7 | 5,0747 | | 4,9418 | 4,7745 | | |
| 8 | 5,1043 | | 4,9645 | | 4,8916 | |
| 9 | | 4,9981 | 4,9458 | | 4,9111 | |
| 10 | | 5,0176 | 4,9316 | 4,7121 | 4,8848 | |
| 11 | 5,1230 | 4,9900 | | 4,6973 | 4,8861 | |
| 12 | 5,1193 | 4,9681 | | 4,7147 | 4,8658 | |
| 13 | 5,1178 | 4,9833 | 4,9339 | 4,7296 | | |
| 14 | 5,0872 | | 4,9277 | 4,7442 | | |
| 15 | 5,0832 | | 4,8782 | | 4,8843 | |
| 16 | | 5,0098 | 4,7065 | | 4,8126 | |
| 17 | | 5,0044 | 4,6694 | 4,7199 | 4,8249 | |
| 18 | 5,0687 | 5,0455 | | 4,7047 | 4,7779 | |
| 19 | 5,0888 | 5,0270 | | 4,7404 | 4,8152 | |
| 20 | 5,0801 | 5,0408 | 4,7591 | 4,7892 | | |
| 21 | 5,0790 | | 4,7554 | 4,7700 | | |
| 22 | 5,0401 | | 4,7708 | | 4,7975 | |
| 23 | | 5,0572 | 4,8112 | | 4,8219 | |
| 24 | | 5,0627 | 4,7971 | 4,7898 | 4,8920 | |
| 25 | 5,0498 | 5,1178 | | 4,7775 | 4,8884 | |
| 26 | 5,0539 | 5,1256 | | 4,8109 | 4,8999 | |
| 27 | 4,9937 | 5,0761 | 4,8411 | 4,8200 | | |
| 28 | 4,9956 | | 4,8015 | 4,8022 | | |
| 29 | 5,0189 | | 4,7607 | | 4,9336 | |
| 30 | | 4,9625 | 4,7724 | | 4,9216 | |
| 31 | | 4,9900 | 4,7592 | | 4,9757 | |
|
|